DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 9.796 | 9.796 | 9.796 | 9.796 | - |
| 10.05.23 | 9.785 | 9.785 | 9.785 | 9.785 | - |
| 08.05.23 | 9.782 | 9.782 | 9.782 | 9.782 | - |
| 05.05.23 | 9.803 | 9.803 | 9.803 | 9.803 | - |
| 04.05.23 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 03.05.23 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 02.05.23 | 9.773 | 9.773 | 9.773 | 9.773 | - |
| 28.04.23 | 9.780 | 9.780 | 9.780 | 9.780 | - |
| 27.04.23 | 9.750 | 9.750 | 9.750 | 9.750 | - |
| 26.04.23 | 9.776 | 9.776 | 9.776 | 9.776 | - |
| 25.04.23 | 9.748 | 9.748 | 9.748 | 9.748 | - |
| 24.04.23 | 9.747 | 9.747 | 9.747 | 9.747 | - |
| 21.04.23 | 9.750 | 9.750 | 9.750 | 9.750 | - |
| 20.04.23 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 19.04.23 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 18.04.23 | 9.749 | 9.749 | 9.749 | 9.749 | - |
| 17.04.23 | 9.748 | 9.748 | 9.748 | 9.748 | - |
| 14.04.23 | 9.751 | 9.751 | 9.751 | 9.751 | - |
| 13.04.23 | 9.744 | 9.744 | 9.744 | 9.744 | - |
| 12.04.23 | 9.752 | 9.752 | 9.752 | 9.752 | - |
| 11.04.23 | 9.775 | 9.775 | 9.775 | 9.775 | - |
| 06.04.23 | 9.802 | 9.802 | 9.802 | 9.802 | - |
| 05.04.23 | 9.766 | 9.766 | 9.766 | 9.766 | - |
| 04.04.23 | 9.760 | 9.760 | 9.760 | 9.760 | - |
| 03.04.23 | 9.739 | 9.739 | 9.739 | 9.739 | - |
