PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 10.05.23 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 09.05.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 08.05.23 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 05.05.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 04.05.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 03.05.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 02.05.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 01.05.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 28.04.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 27.04.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 26.04.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 25.04.23 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 24.04.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 21.04.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 20.04.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 19.04.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 18.04.23 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 17.04.23 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 14.04.23 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 13.04.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 12.04.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 11.04.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 10.04.23 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 06.04.23 | 24,19 | 24,19 | 24,19 | 24,19 | - |
