AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 3.438 | 3.438 | 3.438 | 3.438 | - |
| 21.03.23 | 3.436 | 3.436 | 3.436 | 3.436 | - |
| 20.03.23 | 3.409 | 3.409 | 3.409 | 3.409 | - |
| 17.03.23 | 3.437 | 3.437 | 3.437 | 3.437 | - |
| 16.03.23 | 3.400 | 3.400 | 3.400 | 3.400 | - |
| 14.03.23 | 3.423 | 3.423 | 3.423 | 3.423 | - |
| 13.03.23 | 3.444 | 3.444 | 3.444 | 3.444 | - |
| 10.03.23 | 3.498 | 3.498 | 3.498 | 3.498 | - |
| 09.03.23 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 08.03.23 | 3.553 | 3.553 | 3.553 | 3.553 | - |
| 06.03.23 | 3.546 | 3.546 | 3.546 | 3.546 | - |
| 03.03.23 | 3.536 | 3.536 | 3.536 | 3.536 | - |
| 02.03.23 | 3.474 | 3.474 | 3.474 | 3.474 | - |
| 01.03.23 | 3.508 | 3.508 | 3.508 | 3.508 | - |
| 28.02.23 | 3.470 | 3.470 | 3.470 | 3.470 | - |
| 27.02.23 | 3.469 | 3.469 | 3.469 | 3.469 | - |
| 24.02.23 | 3.483 | 3.483 | 3.483 | 3.483 | - |
| 23.02.23 | 3.496 | 3.496 | 3.496 | 3.496 | - |
| 22.02.23 | 3.500 | 3.500 | 3.500 | 3.500 | - |
| 21.02.23 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 20.02.23 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 17.02.23 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 16.02.23 | 3.576 | 3.576 | 3.576 | 3.576 | - |
| 15.02.23 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 14.02.23 | 3.549 | 3.549 | 3.549 | 3.549 | - |
