BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 7.307 | 7.307 | 7.307 | 7.307 | - |
| 04.05.23 | 7.315 | 7.315 | 7.315 | 7.315 | - |
| 03.05.23 | 7.322 | 7.322 | 7.322 | 7.322 | - |
| 02.05.23 | 7.326 | 7.326 | 7.326 | 7.326 | - |
| 28.04.23 | 7.318 | 7.318 | 7.318 | 7.318 | - |
| 27.04.23 | 7.303 | 7.303 | 7.303 | 7.303 | - |
| 26.04.23 | 7.299 | 7.299 | 7.299 | 7.299 | - |
| 25.04.23 | 7.314 | 7.314 | 7.314 | 7.314 | - |
| 24.04.23 | 7.309 | 7.309 | 7.309 | 7.309 | - |
| 21.04.23 | 7.316 | 7.316 | 7.316 | 7.316 | - |
| 20.04.23 | 7.323 | 7.323 | 7.323 | 7.323 | - |
| 19.04.23 | 7.331 | 7.331 | 7.331 | 7.331 | - |
| 18.04.23 | 7.339 | 7.339 | 7.339 | 7.339 | - |
| 17.04.23 | 7.312 | 7.312 | 7.312 | 7.312 | - |
| 14.04.23 | 7.300 | 7.300 | 7.300 | 7.300 | - |
| 13.04.23 | 7.289 | 7.289 | 7.289 | 7.289 | - |
| 12.04.23 | 7.284 | 7.284 | 7.284 | 7.284 | - |
| 11.04.23 | 7.279 | 7.279 | 7.279 | 7.279 | - |
| 06.04.23 | 7.290 | 7.290 | 7.290 | 7.290 | - |
| 05.04.23 | 7.292 | 7.292 | 7.292 | 7.292 | - |
| 04.04.23 | 7.324 | 7.324 | 7.324 | 7.324 | - |
| 03.04.23 | 7.325 | 7.325 | 7.325 | 7.325 | - |
| 31.03.23 | 7.272 | 7.272 | 7.272 | 7.272 | - |
| 30.03.23 | 7.201 | 7.201 | 7.201 | 7.201 | - |
| 29.03.23 | 7.100 | 7.100 | 7.100 | 7.100 | - |
