Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 05.07.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 04.07.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 03.07.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 30.06.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 29.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 28.06.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 27.06.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 26.06.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 23.06.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 22.06.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 21.06.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 20.06.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 19.06.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 16.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 15.06.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 14.06.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 13.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 12.06.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.06.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 08.06.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 07.06.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 06.06.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 05.06.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 02.06.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
