Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 1.007 | 1.008 | 1.007 | 1.008 | 0 |
| 07.01.26 | 1.008 | 1.008 | 1.006 | 1.007 | 4 |
| 06.01.26 | 1.008 | 1.008 | 1.008 | 1.008 | 15 |
| 05.01.26 | 1.008 | 1.008 | 1.008 | 1.008 | 2 |
| 02.01.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 30.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 29.12.25 | 1.007 | 1.007 | 1.006 | 1.007 | 30 |
| 23.12.25 | 1.006 | 1.007 | 1.006 | 1.007 | 0 |
| 22.12.25 | 1.006 | 1.006 | 1.005 | 1.006 | 30 |
| 19.12.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 18.12.25 | 1.005 | 1.006 | 1.004 | 1.006 | 100 |
| 17.12.25 | 1.004 | 1.005 | 1.003 | 1.005 | 0 |
| 16.12.25 | 1.006 | 1.006 | 1.001 | 1.004 | 10 |
| 15.12.25 | 1.006 | 1.006 | 1.005 | 1.005 | 0 |
| 12.12.25 | 1.005 | 1.006 | 1.005 | 1.005 | 0 |
| 11.12.25 | 1.004 | 1.005 | 1.004 | 1.005 | 0 |
| 10.12.25 | 1.008 | 1.008 | 1.005 | 1.005 | 38 |
| 09.12.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 08.12.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 05.12.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 04.12.25 | 1.007 | 1.008 | 1.005 | 1.005 | 0 |
| 03.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 02.12.25 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 01.12.25 | 1.006 | 1.007 | 1.006 | 1.007 | 0 |
| 28.11.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
