Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.492 | 1.494 | 1.479 | 1.489 | 656 |
| 23.12.25 | 1.480 | 1.490 | 1.472 | 1.493 | 890 |
| 22.12.25 | 1.485 | 1.493 | 1.483 | 1.484 | 423 |
| 19.12.25 | 1.453 | 1.476 | 1.445 | 1.476 | 144 |
| 18.12.25 | 1.410 | 1.452 | 1.410 | 1.437 | 1742 |
| 17.12.25 | 1.454 | 1.465 | 1.397 | 1.396 | 668 |
| 16.12.25 | 1.415 | 1.454 | 1.415 | 1.447 | 1371 |
| 15.12.25 | 1.461 | 1.477 | 1.437 | 1.442 | 1748 |
| 12.12.25 | 1.513 | 1.513 | 1.451 | 1.458 | 994 |
| 11.12.25 | 1.498 | 1.515 | 1.480 | 1.517 | 1423 |
| 10.12.25 | 1.530 | 1.540 | 1.510 | 1.533 | 934 |
| 09.12.25 | 1.520 | 1.534 | 1.514 | 1.529 | 480 |
| 08.12.25 | 1.539 | 1.541 | 1.513 | 1.524 | 1145 |
| 05.12.25 | 1.529 | 1.544 | 1.516 | 1.530 | 522 |
| 04.12.25 | 1.519 | 1.527 | 1.506 | 1.519 | 79 |
| 03.12.25 | 1.520 | 1.522 | 1.497 | 1.519 | 563 |
| 02.12.25 | 1.490 | 1.524 | 1.490 | 1.516 | 425 |
| 01.12.25 | 1.482 | 1.503 | 1.472 | 1.496 | 485 |
| 28.11.25 | 1.499 | 1.508 | 1.490 | 1.505 | 416 |
| 27.11.25 | 1.487 | 1.489 | 1.483 | 1.485 | 251 |
| 26.11.25 | 1.474 | 1.491 | 1.470 | 1.484 | 488 |
| 25.11.25 | 1.449 | 1.468 | 1.408 | 1.462 | 343 |
| 24.11.25 | 1.400 | 1.452 | 1.383 | 1.451 | 762 |
| 21.11.25 | 1.360 | 1.400 | 1.336 | 1.380 | 2229 |
| 20.11.25 | 1.477 | 1.489 | 1.360 | 1.359 | 2090 |
