DWS Vorsorge Premium
WKN: DWS001 / ISIN: LU0272367581Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 23.12.25 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 22.12.25 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 19.12.25 | 190,95 | 190,95 | 190,95 | 190,95 | - |
| 18.12.25 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 17.12.25 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 16.12.25 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 15.12.25 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 12.12.25 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 11.12.25 | 191,91 | 191,91 | 191,91 | 191,91 | - |
| 10.12.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 09.12.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 08.12.25 | 192,74 | 192,74 | 192,74 | 192,74 | - |
| 05.12.25 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 04.12.25 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 03.12.25 | 191,48 | 191,48 | 191,48 | 191,48 | - |
| 02.12.25 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 01.12.25 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 28.11.25 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 27.11.25 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 26.11.25 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 25.11.25 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 24.11.25 | 187,74 | 187,74 | 187,74 | 187,74 | - |
| 21.11.25 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 20.11.25 | 189,55 | 189,55 | 189,55 | 189,55 | - |
