WE TOP DYNAMIC T (EUR)
WKN: A0LD7U / ISIN: AT0000723895Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 19.12.25 | 185,84 | 185,84 | 185,84 | 185,84 | - |
| 18.12.25 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 17.12.25 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 16.12.25 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 15.12.25 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 12.12.25 | 189,31 | 189,31 | 189,31 | 189,31 | - |
| 11.12.25 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 10.12.25 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 09.12.25 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 05.12.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 04.12.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 03.12.25 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 02.12.25 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 01.12.25 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 28.11.25 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 27.11.25 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 26.11.25 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 25.11.25 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 24.11.25 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 21.11.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 20.11.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 19.11.25 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 18.11.25 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 17.11.25 | 187,61 | 187,61 | 187,61 | 187,61 | - |
