MSF Global Opportunities - WorldSelect B
WKN: A0MLJP / ISIN: LU0288319352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 22.12.25 | 167,12 | 167,12 | 167,12 | 167,12 | - |
| 19.12.25 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 18.12.25 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 17.12.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 16.12.25 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 15.12.25 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 12.12.25 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 11.12.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 10.12.25 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 09.12.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 08.12.25 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 05.12.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 04.12.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 03.12.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 02.12.25 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 01.12.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 28.11.25 | 164,47 | 164,47 | 164,47 | 164,47 | - |
| 27.11.25 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 26.11.25 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 25.11.25 | 161,16 | 161,16 | 161,16 | 161,16 | - |
| 24.11.25 | 160,26 | 160,26 | 160,26 | 160,26 | - |
| 21.11.25 | 161,09 | 161,09 | 161,09 | 161,09 | - |
| 20.11.25 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 19.11.25 | 161,78 | 161,78 | 161,78 | 161,78 | - |
