Pictet - Security-R EUR
WKN: A0MK0F / ISIN: LU0270905242Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 289,71 | 289,71 | 289,71 | 289,71 | - |
| 22.12.25 | 291,15 | 291,15 | 291,15 | 291,15 | - |
| 19.12.25 | 288,70 | 288,70 | 288,70 | 288,70 | - |
| 18.12.25 | 288,39 | 288,39 | 288,39 | 288,39 | - |
| 17.12.25 | 289,45 | 289,45 | 289,45 | 289,45 | - |
| 16.12.25 | 288,75 | 288,75 | 288,75 | 288,75 | - |
| 15.12.25 | 291,20 | 291,20 | 291,20 | 291,20 | - |
| 12.12.25 | 297,00 | 297,00 | 297,00 | 297,00 | - |
| 11.12.25 | 295,58 | 295,58 | 295,58 | 295,58 | - |
| 10.12.25 | 297,59 | 297,59 | 297,59 | 297,59 | - |
| 09.12.25 | 299,48 | 299,48 | 299,48 | 299,48 | - |
| 08.12.25 | 299,99 | 299,99 | 299,99 | 299,99 | - |
| 05.12.25 | 298,96 | 298,96 | 298,96 | 298,96 | - |
| 04.12.25 | 295,23 | 295,23 | 295,23 | 295,23 | - |
| 03.12.25 | 293,09 | 293,09 | 293,09 | 293,09 | - |
| 02.12.25 | 294,62 | 294,62 | 294,62 | 294,62 | - |
| 01.12.25 | 292,75 | 292,75 | 292,75 | 292,75 | - |
| 28.11.25 | 295,25 | 295,25 | 295,25 | 295,25 | - |
| 26.11.25 | 293,07 | 293,07 | 293,07 | 293,07 | - |
| 25.11.25 | 289,56 | 289,56 | 289,56 | 289,56 | - |
| 24.11.25 | 289,07 | 289,07 | 289,07 | 289,07 | - |
| 21.11.25 | 283,67 | 283,67 | 283,67 | 283,67 | - |
| 20.11.25 | 294,15 | 294,15 | 294,15 | 294,15 | - |
| 19.11.25 | 290,32 | 290,32 | 290,32 | 290,32 | - |
| 18.11.25 | 286,99 | 286,99 | 286,99 | 286,99 | - |
