Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 42,97 | 43,25 | 42,87 | 43,52 | 258 |
| 22.12.25 | 43,26 | 43,33 | 42,83 | 42,90 | 305 |
| 19.12.25 | 43,22 | 43,22 | 43,22 | 43,41 | 11 |
| 18.12.25 | 42,55 | 42,61 | 42,52 | 42,77 | 656 |
| 17.12.25 | 43,14 | 43,14 | 42,59 | 42,34 | 213 |
| 16.12.25 | 44,35 | 44,35 | 43,50 | 43,53 | 68 |
| 15.12.25 | 44,60 | 44,67 | 44,54 | 44,62 | 229 |
| 12.12.25 | 44,49 | 44,49 | 44,00 | 44,02 | 217 |
| 11.12.25 | 43,12 | 43,67 | 43,11 | 44,23 | 97 |
| 10.12.25 | 43,67 | 43,67 | 43,37 | 43,67 | 156 |
| 09.12.25 | 43,32 | 43,32 | 42,84 | 43,30 | 873 |
| 08.12.25 | 43,30 | 43,65 | 43,30 | 43,57 | 356 |
| 05.12.25 | 44,97 | 44,97 | 43,49 | 43,10 | 868 |
| 04.12.25 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 03.12.25 | 44,58 | 44,58 | 44,58 | 44,39 | 51 |
| 02.12.25 | 43,74 | 44,75 | 43,74 | 44,41 | 153 |
| 01.12.25 | 44,35 | 44,40 | 44,21 | 43,84 | 364 |
| 28.11.25 | 43,72 | 44,12 | 43,72 | 44,18 | 124 |
| 27.11.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 26.11.25 | 43,63 | 43,63 | 43,63 | 43,75 | 12 |
| 25.11.25 | 42,95 | 43,10 | 42,95 | 43,36 | 152 |
| 24.11.25 | 42,78 | 43,30 | 42,78 | 43,11 | 61 |
| 21.11.25 | 43,15 | 43,15 | 43,10 | 43,04 | 391 |
| 20.11.25 | 43,82 | 43,82 | 43,82 | 42,65 | 36 |
| 19.11.25 | 43,40 | 43,40 | 43,40 | 43,61 | 5 |
