HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 22.12.25 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 19.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 18.12.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 17.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 16.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 15.12.25 | 66,13 | 66,13 | 66,13 | 66,13 | - |
| 12.12.25 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 11.12.25 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 10.12.25 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 09.12.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 08.12.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 05.12.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 04.12.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 03.12.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 02.12.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 01.12.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 28.11.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 27.11.25 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 26.11.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 25.11.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 24.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 21.11.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 20.11.25 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 19.11.25 | 65,95 | 65,95 | 65,95 | 65,95 | - |
