Legg Mason ClearBridge U.S. Large Cap Growth Fund C AUSS. (A)
WKN: A0MWL2 / ISIN: IE00B19Z9273Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 592,39 | 592,39 | 592,39 | 592,39 | - |
| 23.12.25 | 591,42 | 591,42 | 591,42 | 591,42 | - |
| 22.12.25 | 588,20 | 588,20 | 588,20 | 588,20 | - |
| 19.12.25 | 584,11 | 584,11 | 584,11 | 584,11 | - |
| 18.12.25 | 578,37 | 578,37 | 578,37 | 578,37 | - |
| 17.12.25 | 572,41 | 572,41 | 572,41 | 572,41 | - |
| 16.12.25 | 580,89 | 580,89 | 580,89 | 580,89 | - |
| 15.12.25 | 579,05 | 579,05 | 579,05 | 579,05 | - |
| 12.12.25 | 582,06 | 582,06 | 582,06 | 582,06 | - |
| 11.12.25 | 589,85 | 589,85 | 589,85 | 589,85 | - |
| 10.12.25 | 590,15 | 590,15 | 590,15 | 590,15 | - |
| 09.12.25 | 589,25 | 589,25 | 589,25 | 589,25 | - |
| 08.12.25 | 590,74 | 590,74 | 590,74 | 590,74 | - |
| 05.12.25 | 593,67 | 593,67 | 593,67 | 593,67 | - |
| 04.12.25 | 591,57 | 591,57 | 591,57 | 591,57 | - |
| 03.12.25 | 590,06 | 590,06 | 590,06 | 590,06 | - |
| 02.12.25 | 589,25 | 589,25 | 589,25 | 589,25 | - |
| 01.12.25 | 587,29 | 587,29 | 587,29 | 587,29 | - |
| 28.11.25 | 588,36 | 588,36 | 588,36 | 588,36 | - |
| 26.11.25 | 584,37 | 584,37 | 584,37 | 584,37 | - |
| 25.11.25 | 580,98 | 580,98 | 580,98 | 580,98 | - |
| 24.11.25 | 576,29 | 576,29 | 576,29 | 576,29 | - |
| 21.11.25 | 567,27 | 567,27 | 567,27 | 567,27 | - |
| 20.11.25 | 563,96 | 563,96 | 563,96 | 563,96 | - |
| 19.11.25 | 576,64 | 576,64 | 576,64 | 576,64 | - |
