Swisscanto (LU) Equity Fund Systematic Committed USA AT
WKN: A0MUQJ / ISIN: LU0230111667Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 587,73 | 587,73 | 587,73 | 587,73 | - |
| 29.12.25 | 589,39 | 589,39 | 589,39 | 589,39 | - |
| 23.12.25 | 590,49 | 590,49 | 590,49 | 590,49 | - |
| 22.12.25 | 588,06 | 588,06 | 588,06 | 588,06 | - |
| 19.12.25 | 584,17 | 584,17 | 584,17 | 584,17 | - |
| 18.12.25 | 578,39 | 578,39 | 578,39 | 578,39 | - |
| 17.12.25 | 573,67 | 573,67 | 573,67 | 573,67 | - |
| 16.12.25 | 580,62 | 580,62 | 580,62 | 580,62 | - |
| 15.12.25 | 582,30 | 582,30 | 582,30 | 582,30 | - |
| 12.12.25 | 582,64 | 582,64 | 582,64 | 582,64 | - |
| 11.12.25 | 590,58 | 590,58 | 590,58 | 590,58 | - |
| 10.12.25 | 588,06 | 588,06 | 588,06 | 588,06 | - |
| 09.12.25 | 582,29 | 582,29 | 582,29 | 582,29 | - |
| 08.12.25 | 580,93 | 580,93 | 580,93 | 580,93 | - |
| 05.12.25 | 582,78 | 582,78 | 582,78 | 582,78 | - |
| 04.12.25 | 581,06 | 581,06 | 581,06 | 581,06 | - |
| 03.12.25 | 579,93 | 579,93 | 579,93 | 579,93 | - |
| 02.12.25 | 577,74 | 577,74 | 577,74 | 577,74 | - |
| 01.12.25 | 576,04 | 576,04 | 576,04 | 576,04 | - |
| 28.11.25 | 578,13 | 578,13 | 578,13 | 578,13 | - |
| 26.11.25 | 576,27 | 576,27 | 576,27 | 576,27 | - |
| 25.11.25 | 573,15 | 573,15 | 573,15 | 573,15 | - |
| 24.11.25 | 567,31 | 567,31 | 567,31 | 567,31 | - |
| 21.11.25 | 557,62 | 557,62 | 557,62 | 557,62 | - |
| 20.11.25 | 550,08 | 550,08 | 550,08 | 550,08 | - |
