Schroder ISF Global Dividend Maximiser USD C Acc
WKN: A0MWXP / ISIN: LU0306807156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 29.12.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 23.12.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 22.12.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 19.12.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 18.12.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 17.12.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 16.12.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 15.12.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 12.12.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 11.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 10.12.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 09.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 08.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 05.12.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 04.12.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 02.12.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 01.12.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 28.11.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 27.11.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 26.11.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 25.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 24.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.11.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
