Swisscanto (LU) Equity Fund Sustainable Water AT
WKN: A0MSPX / ISIN: LU0302976872Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 295,28 | 296,78 | 295,26 | 296,40 | 0 |
| 22.12.25 | 294,44 | 296,26 | 294,44 | 295,44 | 0 |
| 19.12.25 | 290,74 | 295,72 | 290,74 | 295,26 | 0 |
| 18.12.25 | 293,38 | 294,62 | 292,84 | 293,24 | 0 |
| 17.12.25 | 294,78 | 295,58 | 292,52 | 293,34 | 0 |
| 16.12.25 | 294,84 | 297,50 | 293,22 | 293,86 | 16 |
| 15.12.25 | 295,30 | 298,48 | 295,30 | 296,26 | 16 |
| 12.12.25 | 295,58 | 298,76 | 293,94 | 294,10 | 0 |
| 11.12.25 | 292,28 | 297,84 | 292,22 | 297,62 | 0 |
| 10.12.25 | 298,24 | 298,34 | 292,98 | 294,88 | 0 |
| 09.12.25 | 296,48 | 298,10 | 296,46 | 298,10 | 0 |
| 08.12.25 | 295,34 | 299,44 | 295,34 | 296,84 | 0 |
| 05.12.25 | 296,82 | 302,86 | 296,82 | 297,88 | 9 |
| 04.12.25 | 298,32 | 300,40 | 297,72 | 297,98 | 9 |
| 03.12.25 | 295,40 | 298,92 | 295,40 | 298,36 | 0 |
| 02.12.25 | 295,16 | 301,36 | 295,16 | 297,92 | 7 |
| 01.12.25 | 295,86 | 299,66 | 295,86 | 298,60 | 0 |
| 28.11.25 | 297,12 | 300,82 | 297,12 | 299,22 | 0 |
| 27.11.25 | 296,58 | 300,34 | 296,56 | 299,36 | 0 |
| 26.11.25 | 295,68 | 300,38 | 295,68 | 299,28 | 0 |
| 25.11.25 | 292,50 | 298,06 | 292,36 | 298,06 | 7 |
| 24.11.25 | 293,26 | 295,88 | 293,22 | 295,26 | 0 |
| 21.11.25 | 284,56 | 295,38 | 282,98 | 294,40 | 25 |
| 20.11.25 | 289,38 | 293,52 | 286,68 | 286,68 | 0 |
| 19.11.25 | 286,02 | 291,00 | 286,00 | 289,40 | 0 |
