DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 139,01 | 139,01 | 139,01 | 139,63 | 80 |
| 02.01.26 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 30.12.25 | 138,70 | 138,70 | 138,70 | 138,70 | 0 |
| 29.12.25 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 23.12.25 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 22.12.25 | 138,27 | 138,27 | 138,27 | 138,27 | 0 |
| 19.12.25 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 18.12.25 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 17.12.25 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 16.12.25 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 15.12.25 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 12.12.25 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 11.12.25 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 10.12.25 | 138,18 | 138,18 | 138,18 | 138,18 | 0 |
| 09.12.25 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 08.12.25 | 138,28 | 138,28 | 138,28 | 138,28 | 0 |
| 05.12.25 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 04.12.25 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 03.12.25 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 02.12.25 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 01.12.25 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 28.11.25 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 27.11.25 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 26.11.25 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 25.11.25 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
