BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 29.12.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 24.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 23.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 22.12.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 19.12.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 18.12.25 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 17.12.25 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 16.12.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 15.12.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 12.12.25 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 11.12.25 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 10.12.25 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 09.12.25 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 08.12.25 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 05.12.25 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 04.12.25 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 03.12.25 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 02.12.25 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 01.12.25 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 28.11.25 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 27.11.25 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 26.11.25 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 25.11.25 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 24.11.25 | 22,18 | 22,18 | 22,18 | 22,18 | - |
