Amundi MSCI Water UCITS ETF Dist
WKN: LYX0CA / ISIN: FR0010527275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 66,48 | 66,91 | 66,40 | 66,68 | 15184 |
| 23.12.25 | 66,49 | 66,70 | 66,39 | 66,54 | 7573 |
| 22.12.25 | 66,55 | 66,79 | 66,17 | 66,75 | 9449 |
| 19.12.25 | 66,35 | 66,66 | 66,19 | 66,40 | 3442 |
| 18.12.25 | 66,08 | 66,80 | 66,07 | 66,47 | 2696 |
| 17.12.25 | 66,35 | 66,67 | 66,10 | 66,31 | 5479 |
| 16.12.25 | 66,78 | 66,82 | 66,25 | 66,46 | 2977 |
| 15.12.25 | 66,70 | 66,89 | 66,32 | 66,75 | 20404 |
| 12.12.25 | 66,76 | 66,99 | 66,38 | 66,54 | 4765 |
| 11.12.25 | 65,95 | 67,01 | 65,89 | 66,89 | 6291 |
| 10.12.25 | 65,92 | 66,44 | 65,73 | 66,22 | 5604 |
| 09.12.25 | 66,38 | 66,90 | 66,13 | 66,07 | 5688 |
| 08.12.25 | 67,95 | 68,12 | 67,29 | 67,37 | 10350 |
| 05.12.25 | 68,18 | 68,36 | 67,84 | 67,95 | 5200 |
| 04.12.25 | 68,15 | 68,31 | 67,99 | 68,16 | 3917 |
| 03.12.25 | 67,83 | 68,34 | 67,79 | 68,24 | 1838 |
| 02.12.25 | 68,04 | 68,19 | 67,82 | 67,88 | 2352 |
| 01.12.25 | 67,95 | 68,50 | 67,83 | 68,09 | 13207 |
| 28.11.25 | 68,34 | 68,84 | 68,26 | 68,49 | 9532 |
| 27.11.25 | 68,21 | 68,73 | 68,21 | 68,40 | 2383 |
| 26.11.25 | 68,06 | 68,65 | 68,05 | 68,34 | 5565 |
| 25.11.25 | 67,07 | 68,43 | 66,98 | 68,19 | 4053 |
| 24.11.25 | 67,12 | 67,56 | 66,98 | 67,19 | 6732 |
| 21.11.25 | 65,73 | 67,61 | 65,59 | 67,26 | 5294 |
| 20.11.25 | 66,58 | 66,98 | 65,51 | 66,07 | 4816 |
