Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 29.12.25 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 24.12.25 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 23.12.25 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 22.12.25 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 19.12.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 18.12.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 17.12.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 16.12.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 15.12.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 12.12.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 11.12.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 10.12.25 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 09.12.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 08.12.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 05.12.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 04.12.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 03.12.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 02.12.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 01.12.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 28.11.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 27.11.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 26.11.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 25.11.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 24.11.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
