WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 22.12.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 19.12.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 18.12.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 17.12.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 16.12.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 15.12.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 12.12.25 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 11.12.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 10.12.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 09.12.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 08.12.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 05.12.25 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 04.12.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 03.12.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 02.12.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 01.12.25 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 28.11.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 27.11.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 26.11.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 25.11.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 24.11.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 21.11.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 20.11.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 19.11.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
