abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 27,65 | 27,68 | 27,65 | 27,67 | 0 |
| 22.12.25 | 27,64 | 27,66 | 27,64 | 27,66 | 0 |
| 19.12.25 | 27,63 | 27,65 | 27,63 | 27,64 | 0 |
| 18.12.25 | 27,59 | 27,63 | 27,59 | 27,62 | 0 |
| 17.12.25 | 27,58 | 27,62 | 27,58 | 27,62 | 0 |
| 16.12.25 | 27,57 | 27,61 | 27,57 | 27,60 | 0 |
| 15.12.25 | 27,59 | 27,61 | 27,59 | 27,60 | 0 |
| 12.12.25 | 27,59 | 27,61 | 27,59 | 27,60 | 0 |
| 11.12.25 | 27,61 | 27,62 | 27,59 | 27,60 | 0 |
| 10.12.25 | 27,60 | 27,62 | 27,60 | 27,62 | 0 |
| 09.12.25 | 27,62 | 27,63 | 27,61 | 27,61 | 0 |
| 08.12.25 | 27,59 | 27,63 | 27,59 | 27,62 | 0 |
| 05.12.25 | 27,63 | 27,63 | 27,62 | 27,62 | 0 |
| 04.12.25 | 27,61 | 27,64 | 27,61 | 27,62 | 0 |
| 03.12.25 | 27,57 | 27,62 | 27,57 | 27,61 | 0 |
| 02.12.25 | 27,54 | 27,59 | 27,54 | 27,58 | 0 |
| 01.12.25 | 27,56 | 27,57 | 27,56 | 27,56 | 0 |
| 28.11.25 | 27,53 | 27,57 | 27,53 | 27,56 | 0 |
| 27.11.25 | 27,53 | 27,55 | 27,53 | 27,54 | 0 |
| 26.11.25 | 27,49 | 27,55 | 27,49 | 27,54 | 0 |
| 25.11.25 | 27,46 | 27,51 | 27,46 | 27,50 | 0 |
| 24.11.25 | 27,42 | 27,48 | 27,42 | 27,47 | 0 |
| 21.11.25 | 27,45 | 27,47 | 27,43 | 27,43 | 0 |
| 20.11.25 | 27,42 | 27,46 | 27,42 | 27,46 | 0 |
| 19.11.25 | 27,44 | 27,45 | 27,42 | 27,42 | 0 |
