Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,80 | 86,09 | 85,57 | 85,61 | 80 |
| 23.12.25 | 85,82 | 86,52 | 85,82 | 85,94 | 0 |
| 22.12.25 | 85,91 | 86,48 | 85,91 | 86,03 | 0 |
| 19.12.25 | 85,71 | 86,58 | 85,71 | 86,08 | 0 |
| 18.12.25 | 85,59 | 86,46 | 85,59 | 85,78 | 0 |
| 17.12.25 | 85,59 | 86,41 | 85,59 | 85,86 | 0 |
| 16.12.25 | 85,90 | 86,59 | 85,90 | 85,94 | 0 |
| 15.12.25 | 85,90 | 86,43 | 85,90 | 85,93 | 0 |
| 12.12.25 | 85,90 | 86,55 | 85,90 | 86,01 | 0 |
| 11.12.25 | 85,92 | 86,52 | 85,90 | 85,90 | 0 |
| 10.12.25 | 85,80 | 86,68 | 85,80 | 86,01 | 0 |
| 09.12.25 | 85,89 | 86,47 | 85,88 | 85,94 | 0 |
| 08.12.25 | 85,58 | 86,53 | 85,51 | 86,05 | 0 |
| 05.12.25 | 85,42 | 86,18 | 85,42 | 85,70 | 0 |
| 04.12.25 | 85,28 | 86,05 | 85,28 | 85,58 | 0 |
| 03.12.25 | 85,41 | 86,01 | 85,29 | 85,42 | 0 |
| 02.12.25 | 85,31 | 86,05 | 85,31 | 85,54 | 0 |
| 01.12.25 | 84,86 | 85,92 | 84,86 | 85,46 | 0 |
| 28.11.25 | 84,90 | 86,04 | 84,89 | 84,93 | 0 |
| 27.11.25 | 84,91 | 85,50 | 84,90 | 84,97 | 0 |
| 26.11.25 | 84,90 | 85,58 | 84,89 | 85,01 | 0 |
| 25.11.25 | 85,09 | 85,75 | 84,91 | 85,08 | 0 |
| 24.11.25 | 85,12 | 85,75 | 85,07 | 85,29 | 0 |
| 21.11.25 | 85,25 | 85,72 | 85,18 | 85,18 | 677 |
| 20.11.25 | 85,11 | 85,86 | 85,10 | 85,28 | 0 |
