Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares)
WKN: A0Q18V / ISIN: LU0329575525Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 16.12.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 15.12.25 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 12.12.25 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 11.12.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 10.12.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 09.12.25 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 08.12.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 05.12.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 04.12.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 03.12.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 02.12.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 01.12.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 28.11.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 26.11.25 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 25.11.25 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 24.11.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 21.11.25 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 20.11.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 19.11.25 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 18.11.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 17.11.25 | 55,24 | 55,24 | 55,24 | 55,24 | - |
| 14.11.25 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 13.11.25 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 12.11.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
