StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 13.11.25 | 3.351 | 3.351 | 3.351 | 3.351 | - |
| 12.11.25 | 3.324 | 3.324 | 3.324 | 3.324 | - |
| 11.11.25 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 10.11.25 | 3.287 | 3.287 | 3.287 | 3.287 | - |
| 07.11.25 | 3.307 | 3.307 | 3.307 | 3.307 | - |
| 06.11.25 | 3.354 | 3.354 | 3.354 | 3.354 | - |
| 05.11.25 | 3.337 | 3.337 | 3.337 | 3.337 | - |
| 04.11.25 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 03.11.25 | 3.386 | 3.386 | 3.386 | 3.386 | - |
| 31.10.25 | 3.371 | 3.371 | 3.371 | 3.371 | - |
| 30.10.25 | 3.377 | 3.377 | 3.377 | 3.377 | - |
| 29.10.25 | 3.373 | 3.373 | 3.373 | 3.373 | - |
| 28.10.25 | 3.371 | 3.371 | 3.371 | 3.371 | - |
| 27.10.25 | 3.346 | 3.346 | 3.346 | 3.346 | - |
| 24.10.25 | 3.326 | 3.326 | 3.326 | 3.326 | - |
| 23.10.25 | 3.298 | 3.298 | 3.298 | 3.298 | - |
| 22.10.25 | 3.331 | 3.331 | 3.331 | 3.331 | - |
| 21.10.25 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 20.10.25 | 3.293 | 3.293 | 3.293 | 3.293 | - |
| 17.10.25 | 3.328 | 3.328 | 3.328 | 3.328 | - |
| 16.10.25 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 15.10.25 | 3.328 | 3.328 | 3.328 | 3.328 | - |
| 14.10.25 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 13.10.25 | 3.300 | 3.300 | 3.300 | 3.300 | - |
