RIV Rationalinvest Vermögensverwalterfonds
WKN: A0MVZQ / ISIN: DE000A0MVZQ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 294,66 | 294,66 | 294,66 | 294,66 | 0 |
| 23.12.25 | 293,05 | 293,05 | 293,05 | 293,05 | 0 |
| 22.12.25 | 292,50 | 292,50 | 292,50 | 292,50 | 0 |
| 19.12.25 | 290,88 | 290,88 | 290,88 | 290,88 | 0 |
| 18.12.25 | 290,57 | 290,57 | 290,57 | 290,57 | 0 |
| 17.12.25 | 292,17 | 292,19 | 292,17 | 292,19 | 0 |
| 16.12.25 | 293,21 | 293,21 | 293,21 | 293,21 | 0 |
| 15.12.25 | 294,30 | 294,30 | 294,30 | 294,30 | 0 |
| 12.12.25 | 296,44 | 296,44 | 296,38 | 296,38 | 0 |
| 11.12.25 | 292,24 | 292,24 | 292,24 | 292,24 | 0 |
| 10.12.25 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 09.12.25 | 293,78 | 293,78 | 293,78 | 293,78 | 0 |
| 08.12.25 | 292,49 | 292,49 | 292,49 | 292,49 | 0 |
| 05.12.25 | 292,35 | 292,35 | 292,35 | 292,35 | 0 |
| 04.12.25 | 292,03 | 292,03 | 292,03 | 292,03 | 0 |
| 03.12.25 | 290,78 | 290,78 | 290,78 | 290,78 | 0 |
| 02.12.25 | 291,40 | 291,40 | 291,40 | 291,40 | 0 |
| 01.12.25 | 290,01 | 290,01 | 290,01 | 290,01 | 0 |
| 28.11.25 | 290,30 | 290,30 | 290,30 | 290,30 | 0 |
| 27.11.25 | 288,74 | 288,74 | 288,74 | 288,74 | 0 |
| 26.11.25 | 286,87 | 286,87 | 286,87 | 286,87 | 0 |
| 25.11.25 | 284,43 | 284,43 | 282,82 | 283,32 | 0 |
| 24.11.25 | 282,04 | 282,86 | 282,04 | 282,86 | 0 |
| 21.11.25 | 282,86 | 282,86 | 282,86 | 282,86 | 0 |
| 20.11.25 | 283,29 | 283,29 | 283,29 | 283,29 | 0 |
