AURETAS strategy defensive (D) A
WKN: A0MYGX / ISIN: DE000A0MYGX2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 22.12.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 19.12.25 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 18.12.25 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 17.12.25 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 16.12.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 15.12.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 12.12.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 11.12.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 10.12.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 09.12.25 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 08.12.25 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 05.12.25 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 04.12.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 03.12.25 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 02.12.25 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 01.12.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 28.11.25 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 27.11.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 26.11.25 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 25.11.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 24.11.25 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 21.11.25 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 20.11.25 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 19.11.25 | 132,95 | 132,95 | 132,95 | 132,95 | - |
