Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 397,90 | 397,90 | 397,90 | 397,90 | 0 |
| 18.12.25 | 391,31 | 391,31 | 391,31 | 391,31 | 0 |
| 17.12.25 | 387,96 | 387,96 | 387,96 | 387,96 | 0 |
| 16.12.25 | 394,21 | 394,21 | 394,21 | 394,21 | 0 |
| 15.12.25 | 395,70 | 395,70 | 395,70 | 395,70 | 0 |
| 12.12.25 | 400,28 | 400,28 | 400,28 | 400,28 | 0 |
| 11.12.25 | 405,08 | 405,08 | 405,08 | 405,08 | 0 |
| 10.12.25 | 405,75 | 405,75 | 405,75 | 405,75 | 0 |
| 09.12.25 | 406,52 | 406,52 | 406,52 | 406,52 | 0 |
| 08.12.25 | 405,87 | 405,87 | 405,87 | 405,87 | 0 |
| 05.12.25 | 406,14 | 406,14 | 406,14 | 406,14 | 0 |
| 04.12.25 | 405,08 | 405,08 | 405,08 | 405,08 | 0 |
| 03.12.25 | 398,37 | 398,37 | 398,37 | 404,05 | 23 |
| 02.12.25 | 405,01 | 405,01 | 405,01 | 405,01 | 0 |
| 01.12.25 | 403,79 | 403,79 | 403,79 | 403,79 | 0 |
| 28.11.25 | 406,28 | 406,28 | 406,28 | 406,28 | 0 |
| 27.11.25 | 402,50 | 402,50 | 402,50 | 405,12 | 8 |
| 26.11.25 | 404,90 | 404,90 | 404,90 | 404,90 | 0 |
| 25.11.25 | 402,18 | 402,18 | 402,18 | 402,18 | 0 |
| 24.11.25 | 399,66 | 399,66 | 399,66 | 399,66 | 0 |
| 21.11.25 | 391,71 | 391,71 | 391,71 | 391,71 | 0 |
| 20.11.25 | 385,50 | 385,50 | 385,50 | 385,50 | 0 |
| 19.11.25 | 395,34 | 395,34 | 395,34 | 397,00 | 10 |
| 18.11.25 | 393,85 | 393,85 | 393,85 | 393,85 | 0 |
| 17.11.25 | 400,06 | 400,06 | 400,06 | 400,06 | 0 |
