Schroder ISF Swiss Small & Mid Cap Equity B Acc
WKN: 661618 / ISIN: LU0149524117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 19.12.25 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 18.12.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 17.12.25 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 16.12.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 15.12.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 12.12.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 11.12.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 10.12.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 09.12.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 08.12.25 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 05.12.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 04.12.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 03.12.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 02.12.25 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 01.12.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 28.11.25 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 27.11.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 26.11.25 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 25.11.25 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 24.11.25 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 21.11.25 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 20.11.25 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 19.11.25 | 46,13 | 46,13 | 46,13 | 46,13 | - |
| 18.11.25 | 45,95 | 45,95 | 45,95 | 45,95 | - |
