Long Term Investment Fund (SIA) - Natural Resources CHF
WKN: A0NAYJ / ISIN: LU0301246939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 174,85 | 174,85 | 174,85 | 174,85 | - |
| 24.12.25 | 174,91 | 174,91 | 174,91 | 174,91 | - |
| 23.12.25 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 22.12.25 | 173,11 | 173,11 | 173,11 | 173,11 | - |
| 19.12.25 | 171,39 | 171,39 | 171,39 | 171,39 | - |
| 18.12.25 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 17.12.25 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 16.12.25 | 172,18 | 172,18 | 172,18 | 172,18 | - |
| 15.12.25 | 171,85 | 171,85 | 171,85 | 171,85 | - |
| 12.12.25 | 173,31 | 173,31 | 173,31 | 173,31 | - |
| 11.12.25 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 10.12.25 | 173,03 | 173,03 | 173,03 | 173,03 | - |
| 09.12.25 | 175,02 | 175,02 | 175,02 | 175,02 | - |
| 08.12.25 | 175,72 | 175,72 | 175,72 | 175,72 | - |
| 05.12.25 | 175,19 | 175,19 | 175,19 | 175,19 | - |
| 04.12.25 | 173,90 | 173,90 | 173,90 | 173,90 | - |
| 03.12.25 | 170,23 | 170,23 | 170,23 | 170,23 | - |
| 02.12.25 | 171,18 | 171,18 | 171,18 | 171,18 | - |
| 01.12.25 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 28.11.25 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 27.11.25 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 26.11.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 25.11.25 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 24.11.25 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 21.11.25 | 165,26 | 165,26 | 165,26 | 165,26 | - |
