Invesco Asia Asset Allocation Fund C
WKN: A0RBEV / ISIN: LU0367026308Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 29.12.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 23.12.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 22.12.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 19.12.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 18.12.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 17.12.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 16.12.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 15.12.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 12.12.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 11.12.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 10.12.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 09.12.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 08.12.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 05.12.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 04.12.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 03.12.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 02.12.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 01.12.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 28.11.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 27.11.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 26.11.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 25.11.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 24.11.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 21.11.25 | 27,71 | 27,71 | 27,71 | 27,71 | - |
