Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 18.12.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 17.12.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 16.12.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 15.12.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 12.12.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 11.12.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 10.12.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 09.12.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.12.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 05.12.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 04.12.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 03.12.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 02.12.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 01.12.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 28.11.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 27.11.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 26.11.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 25.11.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 24.11.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 21.11.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.11.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 19.11.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 18.11.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 17.11.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
