BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 72,88 | 72,99 | 72,44 | 72,84 | 0 |
| 22.12.25 | 72,19 | 72,23 | 71,65 | 72,19 | 0 |
| 19.12.25 | 70,00 | 71,13 | 70,00 | 71,09 | 0 |
| 18.12.25 | 69,57 | 70,42 | 69,57 | 70,09 | 0 |
| 17.12.25 | 69,38 | 69,50 | 69,13 | 69,33 | 0 |
| 16.12.25 | 68,50 | 69,45 | 68,50 | 69,45 | 0 |
| 15.12.25 | 70,15 | 70,75 | 69,56 | 69,56 | 0 |
| 12.12.25 | 69,83 | 69,83 | 68,05 | 69,01 | 0 |
| 11.12.25 | 68,14 | 69,79 | 68,11 | 69,79 | 0 |
| 10.12.25 | 67,95 | 68,50 | 67,56 | 68,50 | 0 |
| 09.12.25 | 67,22 | 68,18 | 67,22 | 68,18 | 0 |
| 08.12.25 | 68,49 | 68,83 | 67,83 | 67,83 | 0 |
| 05.12.25 | 68,53 | 68,81 | 67,99 | 67,99 | 0 |
| 04.12.25 | 68,16 | 68,18 | 67,57 | 68,08 | 0 |
| 03.12.25 | 67,41 | 68,50 | 67,41 | 68,30 | 0 |
| 02.12.25 | 67,99 | 68,36 | 67,57 | 67,77 | 0 |
| 01.12.25 | 67,94 | 68,18 | 67,88 | 68,11 | 0 |
| 28.11.25 | 67,29 | 67,69 | 67,10 | 67,69 | 0 |
| 27.11.25 | 67,01 | 67,01 | 66,51 | 66,56 | 0 |
| 26.11.25 | 65,30 | 66,91 | 65,22 | 66,91 | 0 |
| 25.11.25 | 64,89 | 65,09 | 64,38 | 65,09 | 0 |
| 24.11.25 | 63,20 | 64,46 | 62,76 | 64,43 | 0 |
| 21.11.25 | 62,80 | 64,15 | 62,80 | 63,52 | 0 |
| 20.11.25 | 65,10 | 65,40 | 63,40 | 63,40 | 0 |
| 19.11.25 | 63,77 | 64,67 | 63,54 | 64,64 | 0 |
