HSBC Multi Asset High Conviction MD
WKN: A0RAD6 / ISIN: DE000A0RAD67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 19.12.25 | 67,60 | 67,60 | 67,60 | 67,60 | - |
| 18.12.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 17.12.25 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 16.12.25 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 15.12.25 | 67,48 | 67,48 | 67,48 | 67,48 | - |
| 12.12.25 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 11.12.25 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 10.12.25 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 09.12.25 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 08.12.25 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 05.12.25 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 04.12.25 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 03.12.25 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 02.12.25 | 67,45 | 67,45 | 67,45 | 67,45 | - |
| 01.12.25 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 28.11.25 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 27.11.25 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 26.11.25 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 25.11.25 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 24.11.25 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 21.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 20.11.25 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 19.11.25 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 18.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | - |
