Candriam Bonds International D
WKN: 971352 / ISIN: LU0012119516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 19.12.25 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 18.12.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 17.12.25 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 16.12.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 15.12.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 12.12.25 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 11.12.25 | 185,76 | 185,76 | 185,76 | 185,76 | - |
| 10.12.25 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 09.12.25 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 08.12.25 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 05.12.25 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 04.12.25 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 03.12.25 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 02.12.25 | 186,42 | 186,42 | 186,42 | 186,42 | - |
| 01.12.25 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 28.11.25 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 26.11.25 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 25.11.25 | 187,02 | 187,02 | 187,02 | 187,02 | - |
| 24.11.25 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 21.11.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 20.11.25 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 19.11.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 18.11.25 | 186,25 | 186,25 | 186,25 | 186,25 | - |
| 17.11.25 | 186,26 | 186,26 | 186,26 | 186,26 | - |
