Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Acatis Aktien Global Fonds C (Inst.)

WKN: A0YBNM / ISIN: DE000A0YBNM4

Datum	Erster	Hoch	Tief	Schluss	Stücke
06.01.26	41.363	41.363	41.363	41.363	-
05.01.26	40.741	40.741	40.741	40.741	-
02.01.26	40.220	40.220	40.220	40.220	-
30.12.25	40.161	40.161	40.161	40.161	-
29.12.25	40.179	40.179	40.179	40.179	-
23.12.25	40.169	40.169	40.169	40.169	-
22.12.25	39.956	39.956	39.956	39.956	-
19.12.25	39.764	39.764	39.764	39.764	-
18.12.25	39.416	39.416	39.416	39.416	-
17.12.25	39.068	39.068	39.068	39.068	-
16.12.25	39.459	39.459	39.459	39.459	-
15.12.25	39.787	39.787	39.787	39.787	-
12.12.25	39.799	39.799	39.799	39.799	-
11.12.25	40.122	40.122	40.122	40.122	-
10.12.25	40.323	40.323	40.323	40.323	-
09.12.25	40.191	40.191	40.191	40.191	-
08.12.25	40.327	40.327	40.327	40.327	-
05.12.25	40.358	40.358	40.358	40.358	-
04.12.25	40.150	40.150	40.150	40.150	-
03.12.25	39.944	39.944	39.944	39.944	-
02.12.25	39.877	39.877	39.877	39.877	-
01.12.25	39.821	39.821	39.821	39.821	-
28.11.25	40.213	40.213	40.213	40.213	-
27.11.25	40.063	40.063	40.063	40.063	-
26.11.25	39.987	39.987	39.987	39.987	-

Seite:

2 | 3 | | 5 | 6 von 151