Legg Mason Western Asset Global High Yield Fund Class E US$ Accumulating
WKN: A0YEZQ / ISIN: IE00B56HL515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 175,34 | 175,34 | 175,34 | 175,34 | - |
| 22.12.25 | 175,24 | 175,24 | 175,24 | 175,24 | - |
| 19.12.25 | 174,99 | 174,99 | 174,99 | 174,99 | - |
| 18.12.25 | 174,96 | 174,96 | 174,96 | 174,96 | - |
| 17.12.25 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 16.12.25 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 15.12.25 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 12.12.25 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 11.12.25 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 10.12.25 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 09.12.25 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 08.12.25 | 174,68 | 174,68 | 174,68 | 174,68 | - |
| 05.12.25 | 174,97 | 174,97 | 174,97 | 174,97 | - |
| 04.12.25 | 174,76 | 174,76 | 174,76 | 174,76 | - |
| 03.12.25 | 174,80 | 174,80 | 174,80 | 174,80 | - |
| 02.12.25 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 01.12.25 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 28.11.25 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 26.11.25 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 25.11.25 | 174,21 | 174,21 | 174,21 | 174,21 | - |
| 24.11.25 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 21.11.25 | 173,79 | 173,79 | 173,79 | 173,79 | - |
| 20.11.25 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 19.11.25 | 173,50 | 173,50 | 173,50 | 173,50 | - |
| 18.11.25 | 173,45 | 173,45 | 173,45 | 173,45 | - |
