Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 218,98 | 218,98 | 211,36 | 216,00 | 0 |
| 23.12.25 | 212,12 | 214,28 | 211,14 | 213,72 | 50 |
| 22.12.25 | 208,68 | 219,00 | 208,68 | 211,68 | 35 |
| 19.12.25 | 205,18 | 211,46 | 204,90 | 209,76 | 0 |
| 18.12.25 | 201,62 | 206,66 | 201,62 | 206,66 | 0 |
| 17.12.25 | 204,00 | 208,20 | 202,00 | 202,00 | 0 |
| 16.12.25 | 198,90 | 201,36 | 198,83 | 200,46 | 0 |
| 15.12.25 | 198,80 | 204,96 | 198,80 | 202,20 | 25 |
| 12.12.25 | 198,72 | 203,66 | 195,66 | 198,31 | 0 |
| 11.12.25 | 194,62 | 203,66 | 194,62 | 203,42 | 42 |
| 10.12.25 | 195,16 | 198,35 | 194,12 | 196,23 | 100 |
| 09.12.25 | 195,94 | 199,67 | 195,94 | 196,58 | 5 |
| 08.12.25 | 191,84 | 199,34 | 191,84 | 198,14 | 0 |
| 05.12.25 | 192,11 | 198,68 | 192,11 | 192,32 | 0 |
| 04.12.25 | 189,69 | 194,87 | 185,91 | 194,62 | 25 |
| 03.12.25 | 190,14 | 197,92 | 190,14 | 192,35 | 15 |
| 02.12.25 | 190,53 | 196,23 | 190,53 | 195,68 | 5 |
| 01.12.25 | 188,87 | 195,00 | 187,84 | 191,72 | 16 |
| 28.11.25 | 186,41 | 192,38 | 186,41 | 192,38 | 0 |
| 27.11.25 | 183,93 | 188,25 | 183,93 | 187,78 | 0 |
| 26.11.25 | 183,89 | 189,61 | 183,89 | 188,50 | 0 |
| 25.11.25 | 179,16 | 191,00 | 179,16 | 186,11 | 63 |
| 24.11.25 | 173,18 | 173,40 | 172,99 | 173,40 | 0 |
| 21.11.25 | 178,24 | 178,39 | 170,25 | 172,26 | 0 |
| 20.11.25 | 188,95 | 196,14 | 179,80 | 180,60 | 13 |
