Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 24.12.25 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 23.12.25 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 22.12.25 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 19.12.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 18.12.25 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 17.12.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 16.12.25 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 12.12.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 11.12.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 10.12.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 09.12.25 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 08.12.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 05.12.25 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 04.12.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 03.12.25 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 02.12.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 01.12.25 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 28.11.25 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 27.11.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 26.11.25 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 25.11.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 24.11.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 21.11.25 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 20.11.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
