Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 23.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 22.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 19.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 18.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 17.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 12.12.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.12.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 10.12.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 09.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 08.12.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 05.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 04.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 03.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 02.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 01.12.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 28.11.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 27.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 26.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 24.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 21.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 20.11.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
