Ninety One GSF - Global Natural Resources Fund A Inc USD
WKN: A0QYGX / ISIN: LU0345781412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 29.12.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 23.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 22.12.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 19.12.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 18.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.12.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.12.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 12.12.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 11.12.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 10.12.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 09.12.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.12.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.12.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 04.12.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 03.12.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 02.12.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.12.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.11.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 27.11.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.11.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 25.11.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 24.11.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 21.11.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
