Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 19.12.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 18.12.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 17.12.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 16.12.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 15.12.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 12.12.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.12.25 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 10.12.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 09.12.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.12.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 05.12.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.12.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.12.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 02.12.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 01.12.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.11.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.11.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 26.11.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 25.11.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 24.11.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 21.11.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 20.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 19.11.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.11.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
