Phaidros Funds - Conservative A
WKN: A1CXCB / ISIN: LU0504448563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 19.12.25 | 182,95 | 182,95 | 182,95 | 182,95 | - |
| 18.12.25 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 17.12.25 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 16.12.25 | 183,02 | 183,02 | 183,02 | 183,02 | - |
| 15.12.25 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 12.12.25 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 11.12.25 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 10.12.25 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 09.12.25 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 08.12.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 05.12.25 | 184,45 | 184,45 | 184,45 | 184,45 | - |
| 04.12.25 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 03.12.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 02.12.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
| 01.12.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 28.11.25 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 27.11.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 26.11.25 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 25.11.25 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 24.11.25 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 21.11.25 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 20.11.25 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 18.11.25 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 17.11.25 | 183,04 | 183,04 | 183,04 | 183,04 | - |
