Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 19.12.25 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 18.12.25 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 17.12.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 16.12.25 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 15.12.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 12.12.25 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 11.12.25 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 10.12.25 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 09.12.25 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 08.12.25 | 194,17 | 194,17 | 194,17 | 194,17 | - |
| 05.12.25 | 194,24 | 194,24 | 194,24 | 194,24 | - |
| 04.12.25 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 03.12.25 | 194,11 | 194,11 | 194,11 | 194,11 | - |
| 02.12.25 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 01.12.25 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 28.11.25 | 193,73 | 193,73 | 193,73 | 193,73 | - |
| 27.11.25 | 193,89 | 193,89 | 193,89 | 193,89 | - |
| 26.11.25 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 25.11.25 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 24.11.25 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 21.11.25 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 20.11.25 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 18.11.25 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 17.11.25 | 192,72 | 192,72 | 192,72 | 192,72 | - |
