AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 22.12.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 19.12.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 18.12.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 17.12.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 16.12.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 15.12.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 12.12.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 11.12.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 10.12.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 09.12.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 08.12.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 05.12.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 04.12.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 03.12.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 02.12.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 01.12.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 28.11.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 26.11.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 25.11.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 24.11.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 21.11.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 20.11.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 19.11.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 18.11.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
