Spängler Family Business Trust
WKN: A0HMYK / ISIN: AT0000A0JDU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 30.12.25 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 29.12.25 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 23.12.25 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 22.12.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 19.12.25 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 18.12.25 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 17.12.25 | 183,47 | 183,47 | 183,47 | 183,47 | - |
| 16.12.25 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 15.12.25 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 12.12.25 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 11.12.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 10.12.25 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 09.12.25 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 05.12.25 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 04.12.25 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 03.12.25 | 182,67 | 182,67 | 182,67 | 182,67 | - |
| 02.12.25 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 01.12.25 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 27.11.25 | 182,93 | 182,93 | 182,93 | 182,93 | - |
| 26.11.25 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 25.11.25 | 181,54 | 181,54 | 181,54 | 181,54 | - |
| 24.11.25 | 180,35 | 180,35 | 180,35 | 180,35 | - |
| 21.11.25 | 178,91 | 178,91 | 178,91 | 178,91 | - |
| 20.11.25 | 179,38 | 179,38 | 179,38 | 179,38 | - |
