FISCH Convertible Global Opportunistic Fund MC
WKN: A1C1UL / ISIN: LU0428953698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 17.12.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 16.12.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 15.12.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 12.12.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 11.12.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 10.12.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 09.12.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 08.12.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 05.12.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 04.12.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 03.12.25 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 02.12.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 01.12.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 28.11.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 26.11.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 25.11.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 24.11.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 21.11.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 20.11.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 19.11.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 18.11.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 17.11.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 14.11.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 13.11.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
