HANSAwerte USD-Klasse A
WKN: A0RHG5 / ISIN: DE000A0RHG59Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,08 | 99,08 | 91,76 | 95,18 | 0 |
| 23.12.25 | 92,50 | 96,33 | 92,08 | 94,41 | 30 |
| 22.12.25 | 93,21 | 93,21 | 91,43 | 92,07 | 23 |
| 19.12.25 | 88,68 | 90,45 | 88,65 | 90,24 | 0 |
| 18.12.25 | 87,84 | 89,98 | 86,70 | 88,38 | 5 |
| 17.12.25 | 87,37 | 88,10 | 86,67 | 87,77 | 0 |
| 16.12.25 | 84,89 | 85,54 | 84,79 | 85,39 | 0 |
| 15.12.25 | 86,07 | 86,80 | 86,04 | 86,53 | 0 |
| 12.12.25 | 86,13 | 87,04 | 84,18 | 84,90 | 12 |
| 11.12.25 | 84,72 | 86,40 | 84,69 | 85,87 | 0 |
| 10.12.25 | 84,40 | 84,71 | 83,47 | 84,71 | 0 |
| 09.12.25 | 81,91 | 83,95 | 81,86 | 83,95 | 0 |
| 08.12.25 | 82,19 | 82,33 | 81,72 | 81,96 | 0 |
| 05.12.25 | 82,41 | 82,96 | 82,18 | 82,27 | 0 |
| 04.12.25 | 82,18 | 84,05 | 80,19 | 80,34 | 25 |
| 03.12.25 | 83,14 | 83,94 | 82,64 | 82,93 | 0 |
| 02.12.25 | 83,95 | 84,92 | 82,74 | 83,76 | 0 |
| 01.12.25 | 82,85 | 85,36 | 82,56 | 84,72 | 117 |
| 28.11.25 | 80,40 | 82,67 | 80,04 | 82,66 | 0 |
| 27.11.25 | 78,85 | 79,79 | 78,58 | 79,79 | 0 |
| 26.11.25 | 77,17 | 78,94 | 77,17 | 78,89 | 0 |
| 25.11.25 | 76,57 | 76,89 | 76,09 | 76,89 | 0 |
| 24.11.25 | 75,26 | 76,50 | 75,13 | 76,50 | 0 |
| 21.11.25 | 75,31 | 75,84 | 74,77 | 75,11 | 0 |
| 20.11.25 | 77,18 | 77,28 | 76,05 | 76,23 | 0 |
