Arete PRIME VALUES Growth A (CHF)
WKN: 987851 / ISIN: AT0000803697Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 136,83 | 136,83 | 136,83 | 136,83 | - |
| 15.10.25 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 14.10.25 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 13.10.25 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 10.10.25 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 09.10.25 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 08.10.25 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 07.10.25 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 06.10.25 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 03.10.25 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 02.10.25 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 01.10.25 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 30.09.25 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 29.09.25 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 26.09.25 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 25.09.25 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 24.09.25 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 23.09.25 | 136,41 | 136,41 | 136,41 | 136,41 | - |
| 22.09.25 | 136,43 | 136,43 | 136,43 | 136,43 | - |
| 19.09.25 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 18.09.25 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 17.09.25 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 16.09.25 | 136,64 | 136,64 | 136,64 | 136,64 | - |
| 15.09.25 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 12.09.25 | 137,34 | 137,34 | 137,34 | 137,34 | - |
